Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.62.37 Bs.0.215454 Bs.63.00 Bs.0.215454 Bs.2,334 Bs.1,192,524,314
May-18 2022 Bs.0.092661 Bs.0.091052 Bs.0.094688 Bs.0.09328 - Bs.1,771,398
May-17 2022 Bs.0.0932 Bs.0.089629 Bs.0.093903 Bs.0.090522 - Bs.1,781,681
May-15 2022 Bs.0.087274 Bs.0.084886 Bs.0.088237 Bs.0.087949 - Bs.1,668,423
May-14 2022 Bs.0.088092 Bs.0.08212 Bs.0.227606 Bs.0.224199 - Bs.1,684,066
May-13 2022 Bs.0.224132 Bs.0.165766 Bs.0.236408 Bs.0.167605 Bs.365 Bs.4,284,771
May-12 2022 Bs.0.168111 Bs.0.130813 Bs.0.207624 Bs.0.196262 - Bs.3,213,778
May-11 2022 Bs.0.195977 Bs.0.146599 Bs.0.219064 Bs.0.147059 Bs.985 Bs.3,746,485
May-10 2022 Bs.0.147028 Bs.0.11167 Bs.1.4394 Bs.1.1816 Bs.1,057 Bs.2,810,739
May-09 2022 Bs.1.1821 Bs.0.112695 Bs.1.4091 Bs.0.126907 - Bs.22,599,679
May-08 2022 Bs.0.126696 Bs.0.126696 Bs.1.4415 Bs.1.4404 Bs.36 Bs.2,422,066
May-07 2022 Bs.1.4416 Bs.0.156518 Bs.2.0584 Bs.0.157661 - Bs.27,560,461
May-06 2022 Bs.0.157763 Bs.0.155174 Bs.0.159542 Bs.0.159453 Bs.912 Bs.3,015,960
May-05 2022 Bs.0.159423 Bs.0.12167 Bs.0.17244 Bs.0.12776 Bs.2,078 Bs.3,047,684
May-04 2022 Bs.0.127657 Bs.0.124635 Bs.1.2602 Bs.1.2602 Bs.73 Bs.2,440,408

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.