Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$1,502.44 AR$5.189 AR$1,517.39 AR$5.189 AR$56,208 AR$28,722,346,005
May-18 2022 AR$2.2317 AR$2.1930 AR$2.2806 AR$2.2466 - AR$42,664,706
May-17 2022 AR$2.2447 AR$2.1587 AR$2.2617 AR$2.1802 - AR$42,912,374
May-15 2022 AR$2.1020 AR$2.0445 AR$2.1252 AR$2.1182 - AR$40,184,517
May-14 2022 AR$2.1217 AR$1.9779 AR$5.481 AR$5.399 - AR$40,561,288
May-13 2022 AR$5.398 AR$3.9925 AR$5.693 AR$4.0368 AR$8,783 AR$103,200,127
May-12 2022 AR$4.0490 AR$3.1506 AR$5.000 AR$4.7270 - AR$77,404,926
May-11 2022 AR$4.7201 AR$3.5309 AR$5.276 AR$3.5419 AR$23,713 AR$90,235,340
May-10 2022 AR$3.5412 AR$2.6896 AR$34.66 AR$28.45 AR$25,469 AR$67,697,583
May-09 2022 AR$28.47 AR$2.7143 AR$33.94 AR$3.0566 - AR$544,320,819
May-08 2022 AR$3.0515 AR$3.0515 AR$34.71 AR$34.69 AR$878 AR$58,336,273
May-07 2022 AR$34.72 AR$3.7698 AR$49.57 AR$3.7973 - AR$663,802,900
May-06 2022 AR$3.7997 AR$3.7374 AR$3.8426 AR$3.8404 AR$21,956 AR$72,640,397
May-05 2022 AR$3.8397 AR$2.9304 AR$4.1532 AR$3.0771 AR$50,060 AR$73,404,479
May-04 2022 AR$3.0746 AR$3.0018 AR$30.35 AR$30.35 AR$1,757 AR$58,778,035

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.