Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 0 Seconds ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$2.3334 CA$0.00805956 CA$2.3566 CA$0.00805956 CA$87 CA$44,609,118
May-18 2022 CA$0.0034662 CA$0.00340603 CA$0.00354205 CA$0.00348935 - CA$66,263
May-17 2022 CA$0.00348636 CA$0.00335279 CA$0.00351268 CA$0.00338618 - CA$66,648
May-15 2022 CA$0.00326469 CA$0.00317536 CA$0.00330071 CA$0.00328994 - CA$62,411
May-14 2022 CA$0.00329528 CA$0.0030719 CA$0.00851415 CA$0.00838669 - CA$62,996
May-13 2022 CA$0.0083842 CA$0.00620088 CA$0.00884339 CA$0.00626968 CA$14 CA$160,282
May-12 2022 CA$0.00628858 CA$0.00489336 CA$0.00776667 CA$0.00734164 - CA$120,219
May-11 2022 CA$0.00733097 CA$0.0054839 CA$0.0081946 CA$0.0055011 CA$37 CA$140,146
May-10 2022 CA$0.00549994 CA$0.00417728 CA$0.053844 CA$0.0442 CA$40 CA$105,142
May-09 2022 CA$0.044221 CA$0.00421562 CA$0.052713 CA$0.00474726 - CA$845,393
May-08 2022 CA$0.00473936 CA$0.00473936 CA$0.053922 CA$0.053884 CA$1 CA$90,603
May-07 2022 CA$0.053928 CA$0.00585494 CA$0.077002 CA$0.00589768 - CA$1,030,963
May-06 2022 CA$0.00590148 CA$0.00580464 CA$0.00596803 CA$0.00596471 CA$34 CA$112,819
May-05 2022 CA$0.00596359 CA$0.00455137 CA$0.00645051 CA$0.00477918 CA$78 CA$114,006
May-04 2022 CA$0.00477531 CA$0.00466226 CA$0.047141 CA$0.047141 CA$3 CA$91,289

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.