Market Cap Rp38,043.80T 4.42%
Volume 24h Rp2,220.97T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp27,264.21 Rp94.16 Rp27,535.51 Rp94.16 Rp1,019,990 Rp521,213,489,388
May-18 2022 Rp40.49 Rp39.79 Rp41.38 Rp40.76 - Rp774,220,201
May-17 2022 Rp40.73 Rp39.17 Rp41.04 Rp39.56 - Rp778,714,532
May-15 2022 Rp38.14 Rp37.10 Rp38.56 Rp38.43 - Rp729,213,144
May-14 2022 Rp38.50 Rp35.89 Rp99.47 Rp97.99 - Rp736,050,264
May-13 2022 Rp97.96 Rp72.45 Rp103.32 Rp73.25 Rp159,373 Rp1,872,733,464
May-12 2022 Rp73.47 Rp57.17 Rp90.74 Rp85.77 - Rp1,404,637,754
May-11 2022 Rp85.65 Rp64.07 Rp95.74 Rp64.27 Rp430,308 Rp1,637,466,402
May-10 2022 Rp64.26 Rp48.80 Rp629.11 Rp516.44 Rp462,183 Rp1,228,482,298
May-09 2022 Rp516.68 Rp49.25 Rp615.89 Rp55.46 - Rp9,877,582,893
May-08 2022 Rp55.37 Rp55.37 Rp630.03 Rp629.59 Rp15,937 Rp1,058,606,155
May-07 2022 Rp630.10 Rp68.40 Rp899.69 Rp68.90 - Rp12,045,778,765
May-06 2022 Rp68.95 Rp67.82 Rp69.73 Rp69.69 Rp398,434 Rp1,318,177,666
May-05 2022 Rp69.67 Rp53.17 Rp75.36 Rp55.84 Rp908,429 Rp1,332,043,155
May-04 2022 Rp55.79 Rp54.47 Rp550.80 Rp550.80 Rp31,875 Rp1,066,622,639

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.