Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 16 Seconds ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk187.27 Tk0.646834 Tk189.13 Tk0.646834 Tk7,006 Tk3,580,183,040
May-18 2022 Tk0.278186 Tk0.273357 Tk0.284274 Tk0.280044 - Tk5,318,070
May-17 2022 Tk0.279804 Tk0.269084 Tk0.281916 Tk0.271764 - Tk5,348,942
May-15 2022 Tk0.262014 Tk0.254844 Tk0.264904 Tk0.26404 - Tk5,008,920
May-14 2022 Tk0.264469 Tk0.246541 Tk0.683318 Tk0.673089 - Tk5,055,883
May-13 2022 Tk0.672889 Tk0.497662 Tk0.709742 Tk0.503184 Tk1,095 Tk12,863,690
May-12 2022 Tk0.504701 Tk0.392725 Tk0.623328 Tk0.589216 - Tk9,648,369
May-11 2022 Tk0.58836 Tk0.44012 Tk0.657672 Tk0.4415 Tk2,956 Tk11,247,655
May-10 2022 Tk0.441407 Tk0.335255 Tk4.3213 Tk3.5474 Tk3,175 Tk8,438,368
May-09 2022 Tk3.5490 Tk0.338332 Tk4.2305 Tk0.380999 - Tk67,848,503
May-08 2022 Tk0.380365 Tk0.380365 Tk4.3276 Tk4.3246 Tk109 Tk7,271,500
May-07 2022 Tk4.3281 Tk0.469898 Tk6.179 Tk0.473329 - Tk82,741,705
May-06 2022 Tk0.473634 Tk0.465862 Tk0.478975 Tk0.478708 Tk2,737 Tk9,054,480
May-05 2022 Tk0.478619 Tk0.365278 Tk0.517697 Tk0.383561 Tk6,240 Tk9,149,722
May-04 2022 Tk0.383251 Tk0.374178 Tk3.7834 Tk3.7834 Tk219 Tk7,326,565

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.