Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM8.108 RM0.028006 RM8.189 RM0.028006 RM303 RM155,016,548
May-18 2022 RM0.012045 RM0.011835 RM0.012308 RM0.012125 - RM230,264
May-17 2022 RM0.012115 RM0.01165 RM0.012206 RM0.011766 - RM231,601
May-15 2022 RM0.011344 RM0.011034 RM0.011469 RM0.011432 - RM216,879
May-14 2022 RM0.011451 RM0.010674 RM0.029586 RM0.029143 - RM218,912
May-13 2022 RM0.029135 RM0.021548 RM0.03073 RM0.021787 RM47 RM556,978
May-12 2022 RM0.021852 RM0.017004 RM0.026989 RM0.025512 - RM417,760
May-11 2022 RM0.025475 RM0.019056 RM0.028476 RM0.019116 RM128 RM487,007
May-10 2022 RM0.019112 RM0.014516 RM0.187108 RM0.153597 RM137 RM365,369
May-09 2022 RM0.15367 RM0.014649 RM0.183177 RM0.016496 - RM2,937,738
May-08 2022 RM0.016469 RM0.016469 RM0.187381 RM0.18725 RM5 RM314,845
May-07 2022 RM0.187402 RM0.020345 RM0.267583 RM0.020494 - RM3,582,592
May-06 2022 RM0.020507 RM0.020171 RM0.020738 RM0.020727 RM119 RM392,045
May-05 2022 RM0.020723 RM0.015816 RM0.022415 RM0.016607 RM270 RM396,169
May-04 2022 RM0.016594 RM0.016201 RM0.163817 RM0.163817 RM9 RM317,229

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.