Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$2.8679 NZ$0.00990559 NZ$2.8964 NZ$0.00990559 NZ$107 NZ$54,826,802
May-18 2022 NZ$0.00426014 NZ$0.00418618 NZ$0.00435336 NZ$0.00428858 - NZ$81,441
May-17 2022 NZ$0.00428491 NZ$0.00412075 NZ$0.00431725 NZ$0.00416179 - NZ$81,914
May-15 2022 NZ$0.00401247 NZ$0.00390268 NZ$0.00405673 NZ$0.0040435 - NZ$76,706
May-14 2022 NZ$0.00405007 NZ$0.00377552 NZ$0.010464 NZ$0.010307 - NZ$77,426
May-13 2022 NZ$0.010304 NZ$0.00762118 NZ$0.010868 NZ$0.00770575 NZ$17 NZ$196,994
May-12 2022 NZ$0.00772897 NZ$0.00601418 NZ$0.00954562 NZ$0.00902324 - NZ$147,755
May-11 2022 NZ$0.00901012 NZ$0.00673999 NZ$0.010071 NZ$0.00676112 NZ$45 NZ$172,246
May-10 2022 NZ$0.00675969 NZ$0.00513408 NZ$0.066177 NZ$0.054325 NZ$49 NZ$129,225
May-09 2022 NZ$0.05435 NZ$0.0051812 NZ$0.064786 NZ$0.00583461 - NZ$1,039,030
May-08 2022 NZ$0.0058249 NZ$0.0058249 NZ$0.066273 NZ$0.066227 NZ$2 NZ$111,356
May-07 2022 NZ$0.066281 NZ$0.00719601 NZ$0.094639 NZ$0.00724854 - NZ$1,267,104
May-06 2022 NZ$0.00725322 NZ$0.00713419 NZ$0.00733501 NZ$0.00733093 NZ$42 NZ$138,660
May-05 2022 NZ$0.00732955 NZ$0.00559386 NZ$0.007928 NZ$0.00587384 NZ$96 NZ$140,119
May-04 2022 NZ$0.0058691 NZ$0.00573015 NZ$0.057939 NZ$0.057939 NZ$3 NZ$112,199

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.