Market Cap ₽227.24T -0.23%
Volume 24h ₽16.02T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-22 2024 ₽3,129.94 ₽3,114.40 ₽3,332.52 ₽3,219.61 ₽4,119,690,978 ₽85,186,815,457
Jul-21 2024 ₽3,217.67 ₽3,049.29 ₽3,229.81 ₽3,166.30 ₽1,956,706,713 ₽87,561,558,768
Jul-20 2024 ₽3,165.50 ₽3,109.29 ₽3,208.12 ₽3,198.75 ₽1,587,922,847 ₽86,129,107,467
Jul-19 2024 ₽3,199.01 ₽3,048.67 ₽3,199.01 ₽3,164.01 ₽2,394,908,300 ₽87,027,984,347
Jul-18 2024 ₽3,165.83 ₽3,160.25 ₽3,345.63 ₽3,223.03 ₽2,670,167,481 ₽86,112,699,577
Jul-17 2024 ₽3,219.25 ₽3,172.49 ₽3,303.06 ₽3,186.46 ₽2,452,050,949 ₽87,552,791,531
Jul-16 2024 ₽3,178.00 ₽3,002.39 ₽3,267.42 ₽3,234.05 ₽3,517,903,379 ₽86,418,111,116
Jul-15 2024 ₽3,232.54 ₽3,081.76 ₽3,237.59 ₽3,102.37 ₽2,530,273,754 ₽87,888,288,994
Jul-14 2024 ₽3,096.24 ₽3,075.14 ₽3,155.30 ₽3,102.65 ₽1,747,192,624 ₽84,170,129,802
Jul-13 2024 ₽3,103.10 ₽3,061.19 ₽3,196.08 ₽3,114.08 ₽1,786,781,916 ₽84,344,031,284
Jul-12 2024 ₽3,115.12 ₽3,068.48 ₽3,173.56 ₽3,140.16 ₽2,053,697,421 ₽84,658,175,570
Jul-11 2024 ₽3,140.46 ₽3,113.07 ₽3,224.97 ₽3,217.87 ₽2,486,029,687 ₽85,334,242,401
Jul-10 2024 ₽3,218.27 ₽3,171.27 ₽3,271.73 ₽3,221.64 ₽2,648,761,416 ₽87,435,383,563
Jul-09 2024 ₽3,218.32 ₽3,065.36 ₽3,267.90 ₽3,078.53 ₽4,396,273,087 ₽87,423,795,662
Jul-08 2024 ₽3,066.53 ₽2,774.85 ₽3,079.55 ₽2,866.47 ₽4,036,324,934 ₽83,288,224,177

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1417 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.29878 RUB.