Market Cap ₱150.78T -2%
Volume 24h ₱10.29T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-22 2024 ₱2,095.58 ₱2,085.18 ₱2,231.21 ₱2,155.62 ₱2,758,249,520 ₱57,034,980,061
Jul-21 2024 ₱2,154.32 ₱2,041.59 ₱2,162.45 ₱2,119.92 ₱1,310,070,435 ₱58,624,937,810
Jul-20 2024 ₱2,119.39 ₱2,081.75 ₱2,147.92 ₱2,141.65 ₱1,063,159,216 ₱57,665,871,188
Jul-19 2024 ₱2,141.82 ₱2,041.17 ₱2,141.82 ₱2,118.39 ₱1,603,458,779 ₱58,267,694,658
Jul-18 2024 ₱2,119.61 ₱2,115.88 ₱2,239.99 ₱2,157.91 ₱1,787,752,579 ₱57,654,885,642
Jul-17 2024 ₱2,155.38 ₱2,124.07 ₱2,211.49 ₱2,133.42 ₱1,641,717,397 ₱58,619,067,897
Jul-16 2024 ₱2,127.76 ₱2,010.19 ₱2,187.63 ₱2,165.28 ₱2,355,335,717 ₱57,859,367,297
Jul-15 2024 ₱2,164.27 ₱2,063.32 ₱2,167.66 ₱2,077.12 ₱1,694,089,776 ₱58,843,692,929
Jul-14 2024 ₱2,073.02 ₱2,058.89 ₱2,112.56 ₱2,077.31 ₱1,169,794,832 ₱56,354,280,286
Jul-13 2024 ₱2,077.61 ₱2,049.55 ₱2,139.86 ₱2,084.96 ₱1,196,300,982 ₱56,470,712,243
Jul-12 2024 ₱2,085.66 ₱2,054.43 ₱2,124.78 ₱2,102.42 ₱1,375,008,454 ₱56,681,040,719
Jul-11 2024 ₱2,102.63 ₱2,084.28 ₱2,159.21 ₱2,154.45 ₱1,664,467,123 ₱57,133,686,566
Jul-10 2024 ₱2,154.72 ₱2,123.25 ₱2,190.52 ₱2,156.98 ₱1,773,420,614 ₱58,540,459,945
Jul-09 2024 ₱2,154.75 ₱2,052.35 ₱2,187.95 ₱2,061.16 ₱2,943,429,057 ₱58,532,701,518
Jul-08 2024 ₱2,053.13 ₱1,857.84 ₱2,061.85 ₱1,919.18 ₱2,702,433,597 ₱55,763,819,551

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1417 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.449 PHP.