Market Cap MX$46.71T -0.23%
Volume 24h MX$3.29T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$643.30 MX$640.11 MX$684.94 MX$661.73 MX$846,730,551 MX$17,508,662,563
Jul-21 2024 MX$661.33 MX$626.73 MX$663.83 MX$650.77 MX$402,166,901 MX$17,996,749,588
Jul-20 2024 MX$650.61 MX$639.06 MX$659.37 MX$657.44 MX$326,369,816 MX$17,702,334,233
Jul-19 2024 MX$657.50 MX$626.60 MX$657.50 MX$650.30 MX$492,231,586 MX$17,887,082,682
Jul-18 2024 MX$650.68 MX$649.53 MX$687.63 MX$662.43 MX$548,806,305 MX$17,698,961,878
Jul-17 2024 MX$661.66 MX$652.05 MX$678.88 MX$654.92 MX$503,976,260 MX$17,994,947,635
Jul-16 2024 MX$653.18 MX$617.09 MX$671.56 MX$664.70 MX$723,043,617 MX$17,761,733,887
Jul-15 2024 MX$664.39 MX$633.40 MX$665.43 MX$637.63 MX$520,053,592 MX$18,063,903,281
Jul-14 2024 MX$636.37 MX$632.04 MX$648.51 MX$637.69 MX$359,104,938 MX$17,299,700,578
Jul-13 2024 MX$637.78 MX$629.17 MX$656.89 MX$640.04 MX$367,241,826 MX$17,335,442,991
Jul-12 2024 MX$640.25 MX$630.67 MX$652.26 MX$645.40 MX$422,101,647 MX$17,400,009,864
Jul-11 2024 MX$645.46 MX$639.83 MX$662.83 MX$661.37 MX$510,959,996 MX$17,538,963,597
Jul-10 2024 MX$661.45 MX$651.80 MX$672.44 MX$662.15 MX$544,406,662 MX$17,970,816,477
Jul-09 2024 MX$661.47 MX$630.03 MX$671.66 MX$632.74 MX$903,577,174 MX$17,968,434,786
Jul-08 2024 MX$630.27 MX$570.32 MX$632.94 MX$589.15 MX$829,596,116 MX$17,118,440,275

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1417 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94274 MXN.