Market Cap Rp42,218.52T -0.23%
Volume 24h Rp2,976.02T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp581,499.66 Rp578,612.45 Rp619,136.08 Rp598,159.35 Rp765,380,875,968 Rp15,826,517,031,935
Jul-21 2024 Rp597,798.60 Rp566,517.21 Rp600,053.80 Rp588,254.45 Rp363,528,698,132 Rp16,267,711,074,147
Jul-20 2024 Rp588,106.13 Rp577,662.96 Rp596,024.05 Rp594,284.42 Rp295,013,821,673 Rp16,001,581,687,910
Jul-19 2024 Rp594,331.69 Rp566,400.39 Rp594,331.69 Rp587,829.59 Rp444,940,414,731 Rp16,168,580,420,859
Jul-18 2024 Rp588,167.61 Rp587,131.55 Rp621,571.51 Rp598,795.45 Rp496,079,714,755 Rp15,998,533,331,776
Jul-17 2024 Rp598,092.11 Rp589,405.06 Rp613,662.47 Rp592,000.57 Rp455,556,718,410 Rp16,266,082,244,251
Jul-16 2024 Rp590,428.53 Rp557,803.68 Rp607,040.97 Rp600,841.65 Rp653,577,169,679 Rp16,055,274,517,533
Jul-15 2024 Rp600,561.31 Rp572,549.09 Rp601,500.70 Rp576,377.12 Rp470,089,419,930 Rp16,328,412,973,402
Jul-14 2024 Rp575,239.46 Rp571,318.93 Rp586,212.12 Rp576,429.98 Rp324,603,915,123 Rp15,637,631,078,683
Jul-13 2024 Rp576,513.56 Rp568,727.03 Rp593,786.98 Rp578,553.78 Rp331,959,051,174 Rp15,669,939,538,075
Jul-12 2024 Rp578,746.69 Rp570,081.75 Rp589,603.07 Rp583,398.13 Rp381,548,213,018 Rp15,728,303,145,908
Jul-11 2024 Rp583,455.20 Rp578,365.00 Rp599,155.27 Rp597,835.55 Rp461,869,492,042 Rp15,853,906,892,917
Jul-10 2024 Rp597,910.00 Rp589,178.74 Rp607,843.02 Rp598,536.97 Rp492,102,767,788 Rp16,244,269,488,478
Jul-09 2024 Rp597,919.38 Rp569,502.36 Rp607,131.16 Rp571,949.49 Rp816,765,957,434 Rp16,242,116,618,732
Jul-08 2024 Rp569,719.09 Rp515,528.88 Rp572,139.03 Rp532,551.51 Rp749,892,632,661 Rp15,473,785,367,244

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1417 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.89046 IDR.