Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000004634956905518293 NZ$0.000000004509292548387931 NZ$0.000000004665871287185003 NZ$0.000000004509292548387931 NZ$6 -
May-02 2024 NZ$0.000000004509292548387931 NZ$0.000000004160790366675909 NZ$0.000000004640008117944997 NZ$0.000000004160790366675909 NZ$50 -
May-01 2024 NZ$0.000000004160790366675909 NZ$0.000000003587741557399137 NZ$0.000000004205973686389841 NZ$0.000000004205973686389841 NZ$66 -
Apr-30 2024 NZ$0.000000004205973686389841 NZ$0.000000002913180427767511 NZ$0.00000001 NZ$0.00000001 NZ$24 -
Apr-29 2024 NZ$0.00000001 NZ$0.000000009894327674332537 NZ$0.0000000101 NZ$0.0000000101 NZ$3 -
Apr-28 2024 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000132 NZ$0.0000000132 NZ$6 -
Apr-27 2024 NZ$0.0000000132 NZ$0.000000007400094803439418 NZ$0.0000000132 NZ$0.000000007400094803439418 NZ$10 -
Apr-26 2024 NZ$0.000000007400094803439418 NZ$0.000000007400094803439418 NZ$0.000000008205601970642797 NZ$0.000000008021237839154805 NZ$5 -
Apr-25 2024 NZ$0.000000008021237839154805 NZ$0.000000003666075002372059 NZ$0.0000000131 NZ$0.000000003666075002372059 NZ$31 -
Apr-24 2024 NZ$0.000000003666075002372059 NZ$0.000000003666075002372059 NZ$0.000000003978598114294206 NZ$0.000000003978598114294206 NZ$2 -
Apr-23 2024 NZ$0.000000003978598114294206 NZ$0.000000003530889812302166 NZ$0.000000003978598114294206 NZ$0.000000003530889812302166 NZ$6 -
Apr-22 2024 NZ$0.000000003530889812302166 NZ$0.000000003530889812302166 NZ$0.000000004553845211289362 NZ$0.000000004553845211289362 NZ$13 -
Apr-21 2024 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 - -
Apr-20 2024 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 - -
Apr-19 2024 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 NZ$0.000000004794703968633607 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.