Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000002974 Tk0.0000002744 Tk0.000000306 Tk0.0000002744 Tk3,307 -
May-01 2024 Tk0.0000002744 Tk0.0000002366 Tk0.0000002774 Tk0.0000002774 Tk4,335 -
Apr-30 2024 Tk0.0000002774 Tk0.0000001921 Tk0.0000006634 Tk0.0000006634 Tk1,598 -
Apr-29 2024 Tk0.0000006634 Tk0.0000006526 Tk0.0000006718 Tk0.0000006678 Tk205 -
Apr-28 2024 Tk0.0000006678 Tk0.0000006678 Tk0.0000008725 Tk0.0000008725 Tk419 -
Apr-27 2024 Tk0.0000008725 Tk0.0000004881 Tk0.0000008725 Tk0.0000004881 Tk652 -
Apr-26 2024 Tk0.0000004881 Tk0.0000004881 Tk0.0000005412 Tk0.000000529 Tk303 -
Apr-25 2024 Tk0.000000529 Tk0.0000002418 Tk0.000000868 Tk0.0000002418 Tk2,069 -
Apr-24 2024 Tk0.0000002418 Tk0.0000002418 Tk0.0000002624 Tk0.0000002624 Tk103 -
Apr-23 2024 Tk0.0000002624 Tk0.0000002329 Tk0.0000002624 Tk0.0000002329 Tk383 -
Apr-22 2024 Tk0.0000002329 Tk0.0000002329 Tk0.0000003003 Tk0.0000003003 Tk856 -
Apr-21 2024 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 - -
Apr-20 2024 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 - -
Apr-19 2024 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 - -
Apr-18 2024 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 Tk0.0000003162 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.