Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000023801 AR$0.0000021962 AR$0.0000024491 AR$0.0000021962 AR$26,462 -
May-01 2024 AR$0.0000021962 AR$0.0000018937 AR$0.00000222 AR$0.00000222 AR$34,685 -
Apr-30 2024 AR$0.00000222 AR$0.0000015376 AR$0.0000053092 AR$0.0000053092 AR$12,786 -
Apr-29 2024 AR$0.0000053092 AR$0.0000052225 AR$0.0000053762 AR$0.0000053442 AR$1,643 -
Apr-28 2024 AR$0.0000053442 AR$0.0000053442 AR$0.0000069825 AR$0.0000069825 AR$3,349 -
Apr-27 2024 AR$0.0000069825 AR$0.000003906 AR$0.0000069825 AR$0.000003906 AR$5,219 -
Apr-26 2024 AR$0.000003906 AR$0.000003906 AR$0.0000043311 AR$0.0000042338 AR$2,425 -
Apr-25 2024 AR$0.0000042338 AR$0.000001935 AR$0.0000069465 AR$0.000001935 AR$16,559 -
Apr-24 2024 AR$0.000001935 AR$0.000001935 AR$0.0000021 AR$0.0000021 AR$824 -
Apr-23 2024 AR$0.0000021 AR$0.0000018637 AR$0.0000021 AR$0.0000018637 AR$3,061 -
Apr-22 2024 AR$0.0000018637 AR$0.0000018637 AR$0.0000024036 AR$0.0000024036 AR$6,847 -
Apr-21 2024 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 - -
Apr-20 2024 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 - -
Apr-19 2024 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 - -
Apr-18 2024 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 AR$0.0000025308 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.