Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000003809933461627787 CA$0.000000003706637390288937 CA$0.000000003835345075922906 CA$0.000000003706637390288937 CA$5 -
May-02 2024 CA$0.000000003706637390288937 CA$0.000000003420168680736513 CA$0.000000003814085557027719 CA$0.000000003420168680736513 CA$41 -
May-01 2024 CA$0.000000003420168680736513 CA$0.000000002949122697329383 CA$0.000000003457309358674767 CA$0.000000003457309358674767 CA$54 -
Apr-30 2024 CA$0.000000003457309358674767 CA$0.000000002394633611004301 CA$0.000000008268108994098028 CA$0.000000008268108994098028 CA$20 -
Apr-29 2024 CA$0.000000008268108994098028 CA$0.00000000813313496871316 CA$0.000000008372521087450637 CA$0.000000008322714803313917 CA$3 -
Apr-28 2024 CA$0.000000008322714803313917 CA$0.000000008322714803313917 CA$0.0000000108 CA$0.0000000108 CA$5 -
Apr-27 2024 CA$0.0000000108 CA$0.000000006082876148702623 CA$0.0000000108 CA$0.000000006082876148702623 CA$8 -
Apr-26 2024 CA$0.000000006082876148702623 CA$0.000000006082876148702623 CA$0.000000006745002846419132 CA$0.000000006593455574675621 CA$4 -
Apr-25 2024 CA$0.000000006593455574675621 CA$0.000000003013512770257913 CA$0.0000000108 CA$0.000000003013512770257913 CA$26 -
Apr-24 2024 CA$0.000000003013512770257913 CA$0.000000003013512770257913 CA$0.000000003270406693096034 CA$0.000000003270406693096034 CA$1 -
Apr-23 2024 CA$0.000000003270406693096034 CA$0.000000002902390576532531 CA$0.000000003270406693096034 CA$0.000000002902390576532531 CA$5 -
Apr-22 2024 CA$0.000000002902390576532531 CA$0.000000002902390576532531 CA$0.000000003743259668478986 CA$0.000000003743259668478986 CA$11 -
Apr-21 2024 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 - -
Apr-20 2024 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 - -
Apr-19 2024 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 CA$0.000000003941245509089367 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.