Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000004106677142281866 AU$0.000000003789291226794131 AU$0.000000004225721678842764 AU$0.000000003789291226794131 AU$46 -
May-01 2024 AU$0.000000003789291226794131 AU$0.000000003267407489774214 AU$0.000000003830440321533605 AU$0.000000003830440321533605 AU$60 -
Apr-30 2024 AU$0.000000003830440321533605 AU$0.000000002653075032431126 AU$0.000000009160446690824184 AU$0.000000009160446690824184 AU$22 -
Apr-29 2024 AU$0.000000009160446690824184 AU$0.000000009010905560552844 AU$0.000000009276127485031984 AU$0.000000009220945845429971 AU$3 -
Apr-28 2024 AU$0.000000009220945845429971 AU$0.000000009220945845429971 AU$0.000000012 AU$0.000000012 AU$6 -
Apr-27 2024 AU$0.000000012 AU$0.000000006739372053132327 AU$0.000000012 AU$0.000000006739372053132327 AU$9 -
Apr-26 2024 AU$0.000000006739372053132327 AU$0.000000006739372053132327 AU$0.000000007472958937549689 AU$0.000000007305055889230269 AU$4 -
Apr-25 2024 AU$0.000000007305055889230269 AU$0.000000003338746877160268 AU$0.0000000119 AU$0.000000003338746877160268 AU$29 -
Apr-24 2024 AU$0.000000003338746877160268 AU$0.000000003338746877160268 AU$0.000000003623366139803652 AU$0.000000003623366139803652 AU$1 -
Apr-23 2024 AU$0.000000003623366139803652 AU$0.000000003215631793346615 AU$0.000000003623366139803652 AU$0.000000003215631793346615 AU$5 -
Apr-22 2024 AU$0.000000003215631793346615 AU$0.000000003215631793346615 AU$0.000000004147251888852811 AU$0.000000004147251888852811 AU$12 -
Apr-21 2024 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 - -
Apr-20 2024 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 - -
Apr-19 2024 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 - -
Apr-18 2024 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 AU$0.000000004366605400005606 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.