Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000000501 R0.0000000463 R0.0000000516 R0.0000000463 R558 -
May-01 2024 R0.0000000463 R0.0000000399 R0.0000000468 R0.0000000468 R731 -
Apr-30 2024 R0.0000000468 R0.0000000324 R0.0000001119 R0.0000001119 R270 -
Apr-29 2024 R0.0000001119 R0.0000001101 R0.0000001133 R0.0000001126 R35 -
Apr-28 2024 R0.0000001126 R0.0000001126 R0.0000001472 R0.0000001472 R71 -
Apr-27 2024 R0.0000001472 R0.0000000823 R0.0000001472 R0.0000000823 R110 -
Apr-26 2024 R0.0000000823 R0.0000000823 R0.0000000913 R0.0000000892 R51 -
Apr-25 2024 R0.0000000892 R0.0000000408 R0.0000001464 R0.0000000408 R349 -
Apr-24 2024 R0.0000000408 R0.0000000408 R0.0000000442 R0.0000000442 R17 -
Apr-23 2024 R0.0000000442 R0.0000000392 R0.0000000442 R0.0000000392 R65 -
Apr-22 2024 R0.0000000392 R0.0000000392 R0.0000000506 R0.0000000506 R144 -
Apr-21 2024 R0.0000000533 R0.0000000533 R0.0000000533 R0.0000000533 - -
Apr-20 2024 R0.0000000533 R0.0000000533 R0.0000000533 R0.0000000533 - -
Apr-19 2024 R0.0000000533 R0.0000000533 R0.0000000533 R0.0000000533 - -
Apr-18 2024 R0.0000000533 R0.0000000533 R0.0000000533 R0.0000000533 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.