Market Cap HK$18.81T 3.64%
Volume 24h HK$1.15T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 14 Seconds ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000000211 HK$0.0000000195 HK$0.0000000217 HK$0.0000000195 HK$235 -
May-01 2024 HK$0.0000000195 HK$0.0000000168 HK$0.0000000197 HK$0.0000000197 HK$309 -
Apr-30 2024 HK$0.0000000197 HK$0.0000000136 HK$0.0000000472 HK$0.0000000472 HK$114 -
Apr-29 2024 HK$0.0000000472 HK$0.0000000464 HK$0.0000000478 HK$0.0000000475 HK$15 -
Apr-28 2024 HK$0.0000000475 HK$0.0000000475 HK$0.0000000621 HK$0.0000000621 HK$30 -
Apr-27 2024 HK$0.0000000621 HK$0.0000000347 HK$0.0000000621 HK$0.0000000347 HK$46 -
Apr-26 2024 HK$0.0000000347 HK$0.0000000347 HK$0.0000000385 HK$0.0000000376 HK$22 -
Apr-25 2024 HK$0.0000000376 HK$0.0000000172 HK$0.0000000618 HK$0.0000000172 HK$147 -
Apr-24 2024 HK$0.0000000172 HK$0.0000000172 HK$0.0000000186 HK$0.0000000186 HK$7 -
Apr-23 2024 HK$0.0000000186 HK$0.0000000165 HK$0.0000000186 HK$0.0000000165 HK$27 -
Apr-22 2024 HK$0.0000000165 HK$0.0000000165 HK$0.0000000213 HK$0.0000000213 HK$61 -
Apr-21 2024 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 - -
Apr-20 2024 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 - -
Apr-19 2024 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 - -
Apr-18 2024 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 HK$0.0000000225 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.