Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000000988 Bs.0.0000000912 Bs.0.0000001017 Bs.0.0000000912 Bs.1,099 -
May-01 2024 Bs.0.0000000912 Bs.0.0000000786 Bs.0.0000000922 Bs.0.0000000922 Bs.1,441 -
Apr-30 2024 Bs.0.0000000922 Bs.0.0000000638 Bs.0.0000002205 Bs.0.0000002205 Bs.531 -
Apr-29 2024 Bs.0.0000002205 Bs.0.0000002169 Bs.0.0000002233 Bs.0.0000002219 Bs.68 -
Apr-28 2024 Bs.0.0000002219 Bs.0.0000002219 Bs.0.00000029 Bs.0.00000029 Bs.139 -
Apr-27 2024 Bs.0.00000029 Bs.0.0000001622 Bs.0.00000029 Bs.0.0000001622 Bs.217 -
Apr-26 2024 Bs.0.0000001622 Bs.0.0000001622 Bs.0.0000001799 Bs.0.0000001758 Bs.101 -
Apr-25 2024 Bs.0.0000001758 Bs.0.0000000803 Bs.0.0000002885 Bs.0.0000000803 Bs.688 -
Apr-24 2024 Bs.0.0000000803 Bs.0.0000000803 Bs.0.0000000872 Bs.0.0000000872 Bs.34 -
Apr-23 2024 Bs.0.0000000872 Bs.0.0000000774 Bs.0.0000000872 Bs.0.0000000774 Bs.127 -
Apr-22 2024 Bs.0.0000000774 Bs.0.0000000774 Bs.0.0000000998 Bs.0.0000000998 Bs.284 -
Apr-21 2024 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 - -
Apr-20 2024 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 - -
Apr-19 2024 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 - -
Apr-18 2024 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 Bs.0.0000001051 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.