Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000025453 CL$0.0000023486 CL$0.000002619 CL$0.0000023486 CL$28,298 -
May-01 2024 CL$0.0000023486 CL$0.0000020251 CL$0.0000023741 CL$0.0000023741 CL$37,092 -
Apr-30 2024 CL$0.0000023741 CL$0.0000016443 CL$0.0000056776 CL$0.0000056776 CL$13,673 -
Apr-29 2024 CL$0.0000056776 CL$0.0000055849 CL$0.0000057493 CL$0.0000057151 CL$1,757 -
Apr-28 2024 CL$0.0000057151 CL$0.0000057151 CL$0.000007467 CL$0.000007467 CL$3,582 -
Apr-27 2024 CL$0.000007467 CL$0.000004177 CL$0.000007467 CL$0.000004177 CL$5,582 -
Apr-26 2024 CL$0.000004177 CL$0.000004177 CL$0.0000046317 CL$0.0000045276 CL$2,593 -
Apr-25 2024 CL$0.0000045276 CL$0.0000020693 CL$0.0000074285 CL$0.0000020693 CL$17,709 -
Apr-24 2024 CL$0.0000020693 CL$0.0000020693 CL$0.0000022457 CL$0.0000022457 CL$881 -
Apr-23 2024 CL$0.0000022457 CL$0.000001993 CL$0.0000022457 CL$0.000001993 CL$3,274 -
Apr-22 2024 CL$0.000001993 CL$0.000001993 CL$0.0000025704 CL$0.0000025704 CL$7,322 -
Apr-21 2024 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 - -
Apr-20 2024 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 - -
Apr-19 2024 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 - -
Apr-18 2024 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 CL$0.0000027064 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.