Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000002521776607366858 CHF0.000000002453405435282421 CHF0.000000002538596432471489 CHF0.000000002453405435282421 CHF3 -
May-02 2024 CHF0.000000002453405435282421 CHF0.00000000226379317623178 CHF0.000000002524524859313135 CHF0.00000000226379317623178 CHF27 -
May-01 2024 CHF0.00000000226379317623178 CHF0.000000001952010108649623 CHF0.000000002288376412067719 CHF0.000000002288376412067719 CHF36 -
Apr-30 2024 CHF0.000000002288376412067719 CHF0.000000001584996453157226 CHF0.000000005472621519108544 CHF0.000000005472621519108544 CHF13 -
Apr-29 2024 CHF0.000000005472621519108544 CHF0.000000005383282861820739 CHF0.000000005541731380788468 CHF0.000000005508764841214787 CHF2 -
Apr-28 2024 CHF0.000000005508764841214787 CHF0.000000005508764841214787 CHF0.000000007197395557330199 CHF0.000000007197395557330199 CHF3 -
Apr-27 2024 CHF0.000000007197395557330199 CHF0.000000004026226424110368 CHF0.000000007197395557330199 CHF0.000000004026226424110368 CHF5 -
Apr-26 2024 CHF0.000000004026226424110368 CHF0.000000004026226424110368 CHF0.000000004464484896136587 CHF0.000000004364176486910519 CHF2 -
Apr-25 2024 CHF0.000000004364176486910519 CHF0.000000001994629587780483 CHF0.000000007160345526695604 CHF0.000000001994629587780483 CHF17 -
Apr-24 2024 CHF0.000000001994629587780483 CHF0.000000001994629587780483 CHF0.000000002164666437954527 CHF0.000000002164666437954527 CHF1 -
Apr-23 2024 CHF0.000000002164666437954527 CHF0.000000001921078342983617 CHF0.000000002164666437954527 CHF0.000000001921078342983617 CHF3 -
Apr-22 2024 CHF0.000000001921078342983617 CHF0.000000001921078342983617 CHF0.000000002477645544821943 CHF0.000000002477645544821943 CHF7 -
Apr-21 2024 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 - -
Apr-20 2024 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 - -
Apr-19 2024 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 CHF0.000000002608691419105481 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1079 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.