Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00004329 Rp0.00003994 Rp0.00004454 Rp0.00003994 Rp481,337 -
May-01 2024 Rp0.00003994 Rp0.00003444 Rp0.00004038 Rp0.00004038 Rp630,921 -
Apr-30 2024 Rp0.00004038 Rp0.00002797 Rp0.00009657 Rp0.00009657 Rp232,574 -
Apr-29 2024 Rp0.00009657 Rp0.00009499 Rp0.00009779 Rp0.00009721 Rp29,882 -
Apr-28 2024 Rp0.00009721 Rp0.00009721 Rp0.00012701 Rp0.00012701 Rp60,923 -
Apr-27 2024 Rp0.00012701 Rp0.00007104 Rp0.00012701 Rp0.00007104 Rp94,939 -
Apr-26 2024 Rp0.00007104 Rp0.00007104 Rp0.00007878 Rp0.00007701 Rp44,110 -
Apr-25 2024 Rp0.00007701 Rp0.00003519 Rp0.00012635 Rp0.00003519 Rp301,213 -
Apr-24 2024 Rp0.00003519 Rp0.00003519 Rp0.00003819 Rp0.00003819 Rp14,981 -
Apr-23 2024 Rp0.00003819 Rp0.0000339 Rp0.00003819 Rp0.0000339 Rp55,685 -
Apr-22 2024 Rp0.0000339 Rp0.0000339 Rp0.00004372 Rp0.00004372 Rp124,546 -
Apr-21 2024 Rp0.00004603 Rp0.00004603 Rp0.00004603 Rp0.00004603 - -
Apr-20 2024 Rp0.00004603 Rp0.00004603 Rp0.00004603 Rp0.00004603 - -
Apr-19 2024 Rp0.00004603 Rp0.00004603 Rp0.00004603 Rp0.00004603 - -
Apr-18 2024 Rp0.00004603 Rp0.00004603 Rp0.00004603 Rp0.00004603 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.