Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000000196 CN¥0.0000000181 CN¥0.0000000201 CN¥0.0000000181 CN¥218 -
May-01 2024 CN¥0.0000000181 CN¥0.0000000156 CN¥0.0000000183 CN¥0.0000000183 CN¥286 -
Apr-30 2024 CN¥0.0000000183 CN¥0.0000000126 CN¥0.0000000437 CN¥0.0000000437 CN¥105 -
Apr-29 2024 CN¥0.0000000437 CN¥0.000000043 CN¥0.0000000443 CN¥0.000000044 CN¥14 -
Apr-28 2024 CN¥0.000000044 CN¥0.000000044 CN¥0.0000000575 CN¥0.0000000575 CN¥28 -
Apr-27 2024 CN¥0.0000000575 CN¥0.0000000322 CN¥0.0000000575 CN¥0.0000000322 CN¥43 -
Apr-26 2024 CN¥0.0000000322 CN¥0.0000000322 CN¥0.0000000357 CN¥0.0000000349 CN¥20 -
Apr-25 2024 CN¥0.0000000349 CN¥0.0000000159 CN¥0.0000000572 CN¥0.0000000159 CN¥137 -
Apr-24 2024 CN¥0.0000000159 CN¥0.0000000159 CN¥0.0000000173 CN¥0.0000000173 CN¥7 -
Apr-23 2024 CN¥0.0000000173 CN¥0.0000000153 CN¥0.0000000173 CN¥0.0000000153 CN¥25 -
Apr-22 2024 CN¥0.0000000153 CN¥0.0000000153 CN¥0.0000000198 CN¥0.0000000198 CN¥56 -
Apr-21 2024 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 - -
Apr-20 2024 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 - -
Apr-19 2024 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 - -
Apr-18 2024 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 CN¥0.0000000208 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.