Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
ElonTech ETCH

ElonTech (ETCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000046 MX$0.0000000424 MX$0.0000000473 MX$0.0000000424 MX$512 -
May-01 2024 MX$0.0000000424 MX$0.0000000366 MX$0.0000000429 MX$0.0000000429 MX$671 -
Apr-30 2024 MX$0.0000000429 MX$0.0000000297 MX$0.0000001026 MX$0.0000001026 MX$247 -
Apr-29 2024 MX$0.0000001026 MX$0.0000001009 MX$0.0000001039 MX$0.0000001033 MX$32 -
Apr-28 2024 MX$0.0000001033 MX$0.0000001033 MX$0.0000001349 MX$0.0000001349 MX$65 -
Apr-27 2024 MX$0.0000001349 MX$0.0000000755 MX$0.0000001349 MX$0.0000000755 MX$101 -
Apr-26 2024 MX$0.0000000755 MX$0.0000000755 MX$0.0000000837 MX$0.0000000818 MX$47 -
Apr-25 2024 MX$0.0000000818 MX$0.0000000374 MX$0.0000001342 MX$0.0000000374 MX$320 -
Apr-24 2024 MX$0.0000000374 MX$0.0000000374 MX$0.0000000406 MX$0.0000000406 MX$16 -
Apr-23 2024 MX$0.0000000406 MX$0.000000036 MX$0.0000000406 MX$0.000000036 MX$59 -
Apr-22 2024 MX$0.000000036 MX$0.000000036 MX$0.0000000464 MX$0.0000000464 MX$132 -
Apr-21 2024 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 - -
Apr-20 2024 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 - -
Apr-19 2024 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 - -
Apr-18 2024 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 MX$0.0000000489 - -

Historical and market price analysis of ElonTech (ETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.