Cap Mercado NZ$3.93T
-3.66%
Volumen 24h NZ$209.57B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000004645293635524294 | NZ$0.000000004645293635524294 | NZ$0.000000004773912699843385 | NZ$0.000000004773912699843385 | NZ$0 | - |
May-09 2024 | NZ$0.000000004911847169925624 | NZ$0.000000004909447609802066 | NZ$0.000000004911847169925624 | NZ$0.000000004909447609802066 | NZ$0 | - |
May-08 2024 | NZ$0.000000004836639311923499 | NZ$0.000000004103513808909432 | NZ$0.000000005396155914898282 | NZ$0.000000005396155914898282 | NZ$4 | - |
May-07 2024 | NZ$0.000000005396155914898282 | NZ$0.000000004309357359552327 | NZ$0.000000005770136003335068 | NZ$0.000000004426112320985212 | NZ$4 | - |
May-06 2024 | NZ$0.000000004426112320985212 | NZ$0.000000004059328462955852 | NZ$0.000000004426112320985212 | NZ$0.000000004059328462955852 | NZ$4 | - |
May-05 2024 | NZ$0.000000004059328462955852 | NZ$0.000000003964423911512935 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$1 | - |
May-04 2024 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | - | - |
May-03 2024 | NZ$0.000000004629578438209701 | NZ$0.000000004504059903715981 | NZ$0.000000004660456946405622 | NZ$0.000000004504059903715981 | NZ$6 | - |
May-02 2024 | NZ$0.000000004504059903715981 | NZ$0.0000000041559621286963 | NZ$0.000000004634623789140503 | NZ$0.0000000041559621286963 | NZ$50 | - |
May-01 2024 | NZ$0.0000000041559621286963 | NZ$0.000000003583578293085897 | NZ$0.000000004201093017068814 | NZ$0.000000004201093017068814 | NZ$66 | - |
Apr-30 2024 | NZ$0.000000004201093017068814 | NZ$0.00000000290979993340388 | NZ$0.00000001 | NZ$0.00000001 | NZ$24 | - |
Apr-29 2024 | NZ$0.00000001 | NZ$0.000000009882846161338631 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$3 | - |
Apr-28 2024 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$6 | - |
Apr-27 2024 | NZ$0.0000000132 | NZ$0.000000007391507632341151 | NZ$0.0000000132 | NZ$0.000000007391507632341151 | NZ$10 | - |
Apr-26 2024 | NZ$0.000000007391507632341151 | NZ$0.000000007391507632341151 | NZ$0.000000008196080078024146 | NZ$0.000000008011929885192824 | NZ$5 | - |
Análisis de precios históricos y de mercado de ElonTech (ETCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1086 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.