Cap Mercado €2.28T
2.37%
Volumen 24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000002743180028403146 | €0.00000000274183991638822 | €0.000000002743180028403146 | €0.00000000274183991638822 | €0 | - |
May-08 2024 | €0.000000002701177765931789 | €0.000000002291740100506288 | €0.000000003013657922121917 | €0.000000003013657922121917 | €3 | - |
May-07 2024 | €0.000000003013657922121917 | €0.000000002406700093674751 | €0.000000003222519206711879 | €0.000000002471905680766444 | €2 | - |
May-06 2024 | €0.000000002471905680766444 | €0.000000002267063363959989 | €0.000000002471905680766444 | €0.000000002267063363959989 | €2 | - |
May-05 2024 | €0.000000002267063363959989 | €0.000000002214060845535394 | €0.000000002360352613436194 | €0.000000002360352613436194 | €0 | - |
May-04 2024 | €0.000000002360352613436194 | €0.000000002360352613436194 | €0.000000002360352613436194 | €0.000000002360352613436194 | - | - |
May-03 2024 | €0.000000002585537919294623 | €0.00000000251543803118617 | €0.000000002602783021607368 | €0.00000000251543803118617 | €3 | - |
May-02 2024 | €0.00000000251543803118617 | €0.00000000232103156222838 | €0.000000002588355658819257 | €0.00000000232103156222838 | €28 | - |
May-01 2024 | €0.00000000232103156222838 | €0.000000002001365283513315 | €0.000000002346236367541866 | €0.000000002346236367541866 | €37 | - |
Apr-30 2024 | €0.000000002346236367541866 | €0.000000001625071951105351 | €0.000000005610992827147138 | €0.000000005610992827147138 | €14 | - |
Apr-29 2024 | €0.000000005610992827147138 | €0.000000005519395306017907 | €0.000000005681850082087427 | €0.000000005648050007216925 | €2 | - |
Apr-28 2024 | €0.000000005648050007216925 | €0.000000005648050007216925 | €0.000000007379376539252947 | €0.000000007379376539252947 | €4 | - |
Apr-27 2024 | €0.000000007379376539252947 | €0.000000004128026670083608 | €0.000000007379376539252947 | €0.000000004128026670083608 | €6 | - |
Apr-26 2024 | €0.000000004128026670083608 | €0.000000004128026670083608 | €0.00000000457736619308723 | €0.000000004474521557713706 | €3 | - |
Apr-25 2024 | €0.000000004474521557713706 | €0.000000002045062365590892 | €0.00000000734138972518031 | €0.000000002045062365590892 | €18 | - |
Análisis de precios históricos y de mercado de ElonTech (ETCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.