時価総額 €2.21T -0.25%
ボリューム24h €123.53B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
硬貨 27.084 +39
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000002746816747310373 €0.000000002745474858667354 €0.000000002746816747310373 €0.000000002745474858667354 €0 -
May-08 2024 €0.000000002704758801135979 €0.000000002294778331489186 €0.000000003017653221968013 €0.000000003017653221968013 €3 -
May-07 2024 €0.000000003017653221968013 €0.000000002409890730688752 €0.00000000322679140044565 €0.000000002475182762851121 €2 -
May-06 2024 €0.000000002475182762851121 €0.000000002270068880227324 €0.000000002475182762851121 €0.000000002270068880227324 €2 -
May-05 2024 €0.000000002270068880227324 €0.000000002216996094718947 €0.000000002363481806157097 €0.000000002363481806157097 €0 -
May-04 2024 €0.000000002363481806157097 €0.000000002363481806157097 €0.000000002363481806157097 €0.000000002363481806157097 - -
May-03 2024 €0.000000002588965647164865 €0.000000002518772825458968 €0.000000002606233611845004 €0.000000002518772825458968 €3 -
May-02 2024 €0.000000002518772825458968 €0.000000002324108625811239 €0.000000002591787122254245 €0.000000002324108625811239 €28 -
May-01 2024 €0.000000002324108625811239 €0.000000002004018555588592 €0.000000002349346845917442 €0.000000002349346845917442 €37 -
Apr-30 2024 €0.000000002349346845917442 €0.000000001627226359430359 €0.000000005618431494493618 €0.000000005618431494493618 €14 -
Apr-29 2024 €0.000000005618431494493618 €0.000000005526712539687597 €0.000000005689382687096068 €0.000000005655537802417214 €2 -
Apr-28 2024 €0.000000005655537802417214 €0.000000005655537802417214 €0.000000007389159607774143 €0.000000007389159607774143 €4 -
Apr-27 2024 €0.000000007389159607774143 €0.00000000413349932316696 €0.000000007389159607774143 €0.00000000413349932316696 €6 -
Apr-26 2024 €0.00000000413349932316696 €0.00000000413349932316696 €0.00000000458343454952295 €0.000000004480453569824192 €3 -
Apr-25 2024 €0.000000004480453569824192 €0.000000002047773568244161 €0.000000007351122433403045 €0.000000002047773568244161 €18 -

ElonTech(ETCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、21-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.