時価総額 €2.21T
-0.25%
ボリューム24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000002746816747310373 | €0.000000002745474858667354 | €0.000000002746816747310373 | €0.000000002745474858667354 | €0 | - |
May-08 2024 | €0.000000002704758801135979 | €0.000000002294778331489186 | €0.000000003017653221968013 | €0.000000003017653221968013 | €3 | - |
May-07 2024 | €0.000000003017653221968013 | €0.000000002409890730688752 | €0.00000000322679140044565 | €0.000000002475182762851121 | €2 | - |
May-06 2024 | €0.000000002475182762851121 | €0.000000002270068880227324 | €0.000000002475182762851121 | €0.000000002270068880227324 | €2 | - |
May-05 2024 | €0.000000002270068880227324 | €0.000000002216996094718947 | €0.000000002363481806157097 | €0.000000002363481806157097 | €0 | - |
May-04 2024 | €0.000000002363481806157097 | €0.000000002363481806157097 | €0.000000002363481806157097 | €0.000000002363481806157097 | - | - |
May-03 2024 | €0.000000002588965647164865 | €0.000000002518772825458968 | €0.000000002606233611845004 | €0.000000002518772825458968 | €3 | - |
May-02 2024 | €0.000000002518772825458968 | €0.000000002324108625811239 | €0.000000002591787122254245 | €0.000000002324108625811239 | €28 | - |
May-01 2024 | €0.000000002324108625811239 | €0.000000002004018555588592 | €0.000000002349346845917442 | €0.000000002349346845917442 | €37 | - |
Apr-30 2024 | €0.000000002349346845917442 | €0.000000001627226359430359 | €0.000000005618431494493618 | €0.000000005618431494493618 | €14 | - |
Apr-29 2024 | €0.000000005618431494493618 | €0.000000005526712539687597 | €0.000000005689382687096068 | €0.000000005655537802417214 | €2 | - |
Apr-28 2024 | €0.000000005655537802417214 | €0.000000005655537802417214 | €0.000000007389159607774143 | €0.000000007389159607774143 | €4 | - |
Apr-27 2024 | €0.000000007389159607774143 | €0.00000000413349932316696 | €0.000000007389159607774143 | €0.00000000413349932316696 | €6 | - |
Apr-26 2024 | €0.00000000413349932316696 | €0.00000000413349932316696 | €0.00000000458343454952295 | €0.000000004480453569824192 | €3 | - |
Apr-25 2024 | €0.000000004480453569824192 | €0.000000002047773568244161 | €0.000000007351122433403045 | €0.000000002047773568244161 | €18 | - |
ElonTech(ETCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.