時価総額 NZ$3.96T
0.36%
ボリューム24h NZ$142.36B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000004645293635524294 | NZ$0.000000004645293635524294 | NZ$0.000000004773912699843385 | NZ$0.000000004773912699843385 | NZ$0 | - |
May-09 2024 | NZ$0.000000004911847169925624 | NZ$0.000000004909447609802066 | NZ$0.000000004911847169925624 | NZ$0.000000004909447609802066 | NZ$0 | - |
May-08 2024 | NZ$0.000000004836639311923499 | NZ$0.000000004103513808909432 | NZ$0.000000005396155914898282 | NZ$0.000000005396155914898282 | NZ$4 | - |
May-07 2024 | NZ$0.000000005396155914898282 | NZ$0.000000004309357359552327 | NZ$0.000000005770136003335068 | NZ$0.000000004426112320985212 | NZ$4 | - |
May-06 2024 | NZ$0.000000004426112320985212 | NZ$0.000000004059328462955852 | NZ$0.000000004426112320985212 | NZ$0.000000004059328462955852 | NZ$4 | - |
May-05 2024 | NZ$0.000000004059328462955852 | NZ$0.000000003964423911512935 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$1 | - |
May-04 2024 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | NZ$0.000000004226369098743408 | - | - |
May-03 2024 | NZ$0.000000004629578438209701 | NZ$0.000000004504059903715981 | NZ$0.000000004660456946405622 | NZ$0.000000004504059903715981 | NZ$6 | - |
May-02 2024 | NZ$0.000000004504059903715981 | NZ$0.0000000041559621286963 | NZ$0.000000004634623789140503 | NZ$0.0000000041559621286963 | NZ$50 | - |
May-01 2024 | NZ$0.0000000041559621286963 | NZ$0.000000003583578293085897 | NZ$0.000000004201093017068814 | NZ$0.000000004201093017068814 | NZ$66 | - |
Apr-30 2024 | NZ$0.000000004201093017068814 | NZ$0.00000000290979993340388 | NZ$0.00000001 | NZ$0.00000001 | NZ$24 | - |
Apr-29 2024 | NZ$0.00000001 | NZ$0.000000009882846161338631 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$3 | - |
Apr-28 2024 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$6 | - |
Apr-27 2024 | NZ$0.0000000132 | NZ$0.000000007391507632341151 | NZ$0.0000000132 | NZ$0.000000007391507632341151 | NZ$10 | - |
Apr-26 2024 | NZ$0.000000007391507632341151 | NZ$0.000000007391507632341151 | NZ$0.000000008196080078024146 | NZ$0.000000008011929885192824 | NZ$5 | - |
ElonTech(ETCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.