Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000007631 NZ$0.0000007325 NZ$0.0000007662 NZ$0.0000007345 - -
Oct-10 2021 NZ$0.0000007355 NZ$0.0000007331 NZ$0.0000007668 NZ$0.000000764 - -
Oct-09 2021 NZ$0.0000007638 NZ$0.0000007573 NZ$0.0000007729 NZ$0.0000007604 - -
Oct-08 2021 NZ$0.0000007603 NZ$0.0000007579 NZ$0.0000008008 NZ$0.0000007958 - -
Oct-07 2021 NZ$0.0000007958 NZ$0.0000007733 NZ$0.0000008181 NZ$0.0000007908 - -
Oct-06 2021 NZ$0.0000007903 NZ$0.0000007557 NZ$0.0000008048 NZ$0.0000008043 - -
Oct-05 2021 NZ$0.0000008044 NZ$0.0000007714 NZ$0.0000008052 NZ$0.0000007729 - -
Oct-04 2021 NZ$0.0000007727 NZ$0.0000007492 NZ$0.000000781 NZ$0.0000007807 - -
Oct-03 2021 NZ$0.0000007809 NZ$0.0000007677 NZ$0.0000007921 NZ$0.0000007771 - -
Oct-02 2021 NZ$0.0000007766 NZ$0.0000007464 NZ$0.0000007934 NZ$0.0000007626 - -
Oct-01 2021 NZ$0.0000007624 NZ$0.0000006945 NZ$0.0000007658 NZ$0.0000007003 - -
Sep-30 2021 NZ$0.0000007002 NZ$0.0000006642 NZ$0.0000007028 NZ$0.0000006665 - -
Sep-29 2021 NZ$0.0000006668 NZ$0.0000006035 NZ$0.0000006776 NZ$0.0000006041 - -
Sep-28 2021 NZ$0.0000006047 NZ$0.000000601 NZ$0.0000006247 NZ$0.0000006119 - -
Sep-27 2021 NZ$0.0000006118 NZ$0.0000006113 NZ$0.0000006468 NZ$0.0000006241 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.