Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000021742 RM0.0000020869 RM0.000002183 RM0.0000020926 - -
Oct-10 2021 RM0.0000020954 RM0.0000020888 RM0.0000021846 RM0.0000021766 - -
Oct-09 2021 RM0.000002176 RM0.0000021577 RM0.0000022021 RM0.0000021664 - -
Oct-08 2021 RM0.000002166 RM0.0000021592 RM0.0000022816 RM0.0000022673 - -
Oct-07 2021 RM0.0000022672 RM0.0000022031 RM0.0000023309 RM0.000002253 - -
Oct-06 2021 RM0.0000022516 RM0.0000021531 RM0.0000022928 RM0.0000022916 - -
Oct-05 2021 RM0.0000022919 RM0.0000021977 RM0.0000022941 RM0.0000022022 - -
Oct-04 2021 RM0.0000022016 RM0.0000021346 RM0.0000022251 RM0.0000022243 - -
Oct-03 2021 RM0.0000022249 RM0.0000021873 RM0.0000022566 RM0.0000022139 - -
Oct-02 2021 RM0.0000022126 RM0.0000021267 RM0.0000022603 RM0.0000021726 - -
Oct-01 2021 RM0.000002172 RM0.0000019786 RM0.0000021818 RM0.0000019953 - -
Sep-30 2021 RM0.0000019948 RM0.0000018924 RM0.0000020022 RM0.0000018988 - -
Sep-29 2021 RM0.0000018997 RM0.0000017193 RM0.0000019305 RM0.0000017213 - -
Sep-28 2021 RM0.0000017228 RM0.0000017123 RM0.0000017798 RM0.0000017435 - -
Sep-27 2021 RM0.0000017432 RM0.0000017417 RM0.0000018428 RM0.0000017781 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.