Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00005032 Tk0.0000483 Tk0.00005052 Tk0.00004843 - -
Oct-10 2021 Tk0.0000485 Tk0.00004834 Tk0.00005056 Tk0.00005037 - -
Oct-09 2021 Tk0.00005036 Tk0.00004994 Tk0.00005096 Tk0.00005014 - -
Oct-08 2021 Tk0.00005013 Tk0.00004997 Tk0.0000528 Tk0.00005247 - -
Oct-07 2021 Tk0.00005247 Tk0.00005099 Tk0.00005394 Tk0.00005214 - -
Oct-06 2021 Tk0.00005211 Tk0.00004983 Tk0.00005306 Tk0.00005304 - -
Oct-05 2021 Tk0.00005304 Tk0.00005086 Tk0.00005309 Tk0.00005097 - -
Oct-04 2021 Tk0.00005095 Tk0.0000494 Tk0.0000515 Tk0.00005148 - -
Oct-03 2021 Tk0.00005149 Tk0.00005062 Tk0.00005223 Tk0.00005124 - -
Oct-02 2021 Tk0.00005121 Tk0.00004922 Tk0.00005231 Tk0.00005028 - -
Oct-01 2021 Tk0.00005027 Tk0.00004579 Tk0.0000505 Tk0.00004618 - -
Sep-30 2021 Tk0.00004617 Tk0.0000438 Tk0.00004634 Tk0.00004394 - -
Sep-29 2021 Tk0.00004397 Tk0.00003979 Tk0.00004468 Tk0.00003984 - -
Sep-28 2021 Tk0.00003987 Tk0.00003963 Tk0.00004119 Tk0.00004035 - -
Sep-27 2021 Tk0.00004034 Tk0.00004031 Tk0.00004265 Tk0.00004115 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.