Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000415 CHF0.0000003984 CHF0.0000004167 CHF0.0000003995 - -
Oct-10 2021 CHF0.0000004 CHF0.0000003987 CHF0.000000417 CHF0.0000004155 - -
Oct-09 2021 CHF0.0000004154 CHF0.0000004119 CHF0.0000004204 CHF0.0000004136 - -
Oct-08 2021 CHF0.0000004135 CHF0.0000004122 CHF0.0000004355 CHF0.0000004328 - -
Oct-07 2021 CHF0.0000004328 CHF0.0000004206 CHF0.000000445 CHF0.0000004301 - -
Oct-06 2021 CHF0.0000004298 CHF0.000000411 CHF0.0000004377 CHF0.0000004375 - -
Oct-05 2021 CHF0.0000004375 CHF0.0000004195 CHF0.0000004379 CHF0.0000004204 - -
Oct-04 2021 CHF0.0000004203 CHF0.0000004075 CHF0.0000004248 CHF0.0000004246 - -
Oct-03 2021 CHF0.0000004247 CHF0.0000004175 CHF0.0000004308 CHF0.0000004226 - -
Oct-02 2021 CHF0.0000004224 CHF0.000000406 CHF0.0000004315 CHF0.0000004147 - -
Oct-01 2021 CHF0.0000004146 CHF0.0000003777 CHF0.0000004165 CHF0.0000003809 - -
Sep-30 2021 CHF0.0000003808 CHF0.0000003612 CHF0.0000003822 CHF0.0000003625 - -
Sep-29 2021 CHF0.0000003626 CHF0.0000003282 CHF0.0000003685 CHF0.0000003286 - -
Sep-28 2021 CHF0.0000003289 CHF0.0000003269 CHF0.0000003398 CHF0.0000003328 - -
Sep-27 2021 CHF0.0000003328 CHF0.0000003325 CHF0.0000003518 CHF0.0000003394 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.