Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000078007 MX$0.0000074877 MX$0.0000078326 MX$0.0000075082 - -
Oct-10 2021 MX$0.0000075184 MX$0.0000074944 MX$0.0000078382 MX$0.0000078095 - -
Oct-09 2021 MX$0.0000078074 MX$0.0000077416 MX$0.000007901 MX$0.000007773 - -
Oct-08 2021 MX$0.0000077715 MX$0.0000077471 MX$0.0000081862 MX$0.000008135 - -
Oct-07 2021 MX$0.0000081344 MX$0.0000079047 MX$0.000008363 MX$0.0000080837 - -
Oct-06 2021 MX$0.0000080787 MX$0.0000077253 MX$0.0000082264 MX$0.0000082222 - -
Oct-05 2021 MX$0.0000082233 MX$0.0000078851 MX$0.0000082311 MX$0.0000079013 - -
Oct-04 2021 MX$0.0000078992 MX$0.0000076587 MX$0.0000079837 MX$0.0000079808 - -
Oct-03 2021 MX$0.000007983 MX$0.0000078478 MX$0.0000080966 MX$0.0000079432 - -
Oct-02 2021 MX$0.0000079388 MX$0.0000076304 MX$0.00000811 MX$0.0000077953 - -
Oct-01 2021 MX$0.0000077931 MX$0.000007099 MX$0.0000078283 MX$0.0000071591 - -
Sep-30 2021 MX$0.0000071572 MX$0.0000067898 MX$0.000007184 MX$0.0000068129 - -
Sep-29 2021 MX$0.0000068161 MX$0.0000061689 MX$0.0000069266 MX$0.0000061759 - -
Sep-28 2021 MX$0.0000061815 MX$0.0000061435 MX$0.000006386 MX$0.0000062555 - -
Sep-27 2021 MX$0.0000062545 MX$0.0000062493 MX$0.000006612 MX$0.0000063798 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.