Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00043058 CL$0.0004133 CL$0.00043234 CL$0.00041443 - -
Oct-10 2021 CL$0.00041499 CL$0.00041367 CL$0.00043265 CL$0.00043106 - -
Oct-09 2021 CL$0.00043095 CL$0.00042732 CL$0.00043611 CL$0.00042905 - -
Oct-08 2021 CL$0.00042897 CL$0.00042762 CL$0.00045186 CL$0.00044903 - -
Oct-07 2021 CL$0.000449 CL$0.00043632 CL$0.00046161 CL$0.0004462 - -
Oct-06 2021 CL$0.00044592 CL$0.00042641 CL$0.00045407 CL$0.00045384 - -
Oct-05 2021 CL$0.0004539 CL$0.00043524 CL$0.00045433 CL$0.00043613 - -
Oct-04 2021 CL$0.00043601 CL$0.00042274 CL$0.00044068 CL$0.00044052 - -
Oct-03 2021 CL$0.00044064 CL$0.00043318 CL$0.00044691 CL$0.00043844 - -
Oct-02 2021 CL$0.0004382 CL$0.00042118 CL$0.00044765 CL$0.00043028 - -
Oct-01 2021 CL$0.00043016 CL$0.00039185 CL$0.0004321 CL$0.00039516 - -
Sep-30 2021 CL$0.00039506 CL$0.00037478 CL$0.00039653 CL$0.00037605 - -
Sep-29 2021 CL$0.00037623 CL$0.00034051 CL$0.00038233 CL$0.00034089 - -
Sep-28 2021 CL$0.0003412 CL$0.0003391 CL$0.00035249 CL$0.00034528 - -
Sep-27 2021 CL$0.00034523 CL$0.00034494 CL$0.00036496 CL$0.00035215 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.