Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000018437 zł0.0000017697 zł0.0000018513 zł0.0000017746 - -
Oct-10 2021 zł0.000001777 zł0.0000017713 zł0.0000018526 zł0.0000018458 - -
Oct-09 2021 zł0.0000018453 zł0.0000018297 zł0.0000018674 zł0.0000018372 - -
Oct-08 2021 zł0.0000018368 zł0.0000018311 zł0.0000019348 zł0.0000019227 - -
Oct-07 2021 zł0.0000019226 zł0.0000018683 zł0.0000019766 zł0.0000019106 - -
Oct-06 2021 zł0.0000019094 zł0.0000018259 zł0.0000019443 zł0.0000019433 - -
Oct-05 2021 zł0.0000019436 zł0.0000018637 zł0.0000019454 zł0.0000018675 - -
Oct-04 2021 zł0.000001867 zł0.0000018102 zł0.000001887 zł0.0000018863 - -
Oct-03 2021 zł0.0000018868 zł0.0000018548 zł0.0000019137 zł0.0000018774 - -
Oct-02 2021 zł0.0000018764 zł0.0000018035 zł0.0000019168 zł0.0000018424 - -
Oct-01 2021 zł0.0000018419 zł0.0000016779 zł0.0000018502 zł0.0000016921 - -
Sep-30 2021 zł0.0000016916 zł0.0000016048 zł0.0000016979 zł0.0000016102 - -
Sep-29 2021 zł0.000001611 zł0.000001458 zł0.0000016371 zł0.0000014597 - -
Sep-28 2021 zł0.000001461 zł0.000001452 zł0.0000015093 zł0.0000014785 - -
Sep-27 2021 zł0.0000014783 zł0.000001477 zł0.0000015628 zł0.0000015079 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.