Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000006276 CA$0.0000006024 CA$0.0000006301 CA$0.000000604 - -
Oct-10 2021 CA$0.0000006049 CA$0.0000006029 CA$0.0000006306 CA$0.0000006283 - -
Oct-09 2021 CA$0.0000006281 CA$0.0000006228 CA$0.0000006356 CA$0.0000006253 - -
Oct-08 2021 CA$0.0000006252 CA$0.0000006233 CA$0.0000006586 CA$0.0000006545 - -
Oct-07 2021 CA$0.0000006544 CA$0.000000636 CA$0.0000006728 CA$0.0000006504 - -
Oct-06 2021 CA$0.00000065 CA$0.0000006215 CA$0.0000006618 CA$0.0000006615 - -
Oct-05 2021 CA$0.0000006616 CA$0.0000006344 CA$0.0000006622 CA$0.0000006357 - -
Oct-04 2021 CA$0.0000006355 CA$0.0000006162 CA$0.0000006423 CA$0.0000006421 - -
Oct-03 2021 CA$0.0000006422 CA$0.0000006314 CA$0.0000006514 CA$0.000000639 - -
Oct-02 2021 CA$0.0000006387 CA$0.0000006139 CA$0.0000006525 CA$0.0000006271 - -
Oct-01 2021 CA$0.000000627 CA$0.0000005711 CA$0.0000006298 CA$0.000000576 - -
Sep-30 2021 CA$0.0000005758 CA$0.0000005462 CA$0.000000578 CA$0.0000005481 - -
Sep-29 2021 CA$0.0000005484 CA$0.0000004963 CA$0.0000005573 CA$0.0000004969 - -
Sep-28 2021 CA$0.0000004973 CA$0.0000004942 CA$0.0000005138 CA$0.0000005033 - -
Sep-27 2021 CA$0.0000005032 CA$0.0000005028 CA$0.0000005319 CA$0.0000005133 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.