Market Cap Rp38,610.60T 4.14%
Volume 24h Rp2,314.74T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00732989 Rp0.0070357 Rp0.00735982 Rp0.007055 - -
Oct-10 2021 Rp0.00706454 Rp0.00704207 Rp0.0073651 Rp0.00733811 - -
Oct-09 2021 Rp0.00733616 Rp0.00727431 Rp0.00742405 Rp0.00730378 - -
Oct-08 2021 Rp0.00730242 Rp0.0072795 Rp0.00769211 Rp0.00764394 - -
Oct-07 2021 Rp0.00764341 Rp0.00742761 Rp0.00785818 Rp0.00759576 - -
Oct-06 2021 Rp0.0075911 Rp0.00725898 Rp0.00772982 Rp0.00772589 - -
Oct-05 2021 Rp0.00772693 Rp0.00740918 Rp0.00773422 Rp0.00742436 - -
Oct-04 2021 Rp0.0074224 Rp0.00719643 Rp0.00750177 Rp0.00749909 - -
Oct-03 2021 Rp0.0075011 Rp0.00737408 Rp0.0076079 Rp0.00746377 - -
Oct-02 2021 Rp0.00745964 Rp0.00716986 Rp0.00762046 Rp0.00732474 - -
Oct-01 2021 Rp0.00732272 Rp0.00667054 Rp0.00735581 Rp0.00672695 - -
Sep-30 2021 Rp0.00672517 Rp0.00638 Rp0.00675033 Rp0.00640168 - -
Sep-29 2021 Rp0.0064047 Rp0.00579655 Rp0.00650853 Rp0.0058031 - -
Sep-28 2021 Rp0.00580835 Rp0.00577268 Rp0.00600055 Rp0.0058779 - -
Sep-27 2021 Rp0.00587699 Rp0.00587208 Rp0.00621288 Rp0.00599476 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.