Cap Mercado Rp36,953.22T
-1.68%
Volumen 24h Rp2,871.67T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00742698 | Rp0.0071289 | Rp0.00745731 | Rp0.00714845 | - | - |
Oct-10 2021 | Rp0.00715812 | Rp0.00713535 | Rp0.00746266 | Rp0.00743532 | - | - |
Oct-09 2021 | Rp0.00743334 | Rp0.00737067 | Rp0.0075224 | Rp0.00740053 | - | - |
Oct-08 2021 | Rp0.00739915 | Rp0.00737593 | Rp0.007794 | Rp0.0077452 | - | - |
Oct-07 2021 | Rp0.00774466 | Rp0.007526 | Rp0.00796227 | Rp0.00769638 | - | - |
Oct-06 2021 | Rp0.00769166 | Rp0.00735513 | Rp0.00783221 | Rp0.00782823 | - | - |
Oct-05 2021 | Rp0.00782929 | Rp0.00750732 | Rp0.00783667 | Rp0.0075227 | - | - |
Oct-04 2021 | Rp0.00752072 | Rp0.00729175 | Rp0.00760114 | Rp0.00759842 | - | - |
Oct-03 2021 | Rp0.00760047 | Rp0.00747176 | Rp0.00770867 | Rp0.00756264 | - | - |
Oct-02 2021 | Rp0.00755845 | Rp0.00726483 | Rp0.0077214 | Rp0.00742177 | - | - |
Oct-01 2021 | Rp0.00741972 | Rp0.0067589 | Rp0.00745325 | Rp0.00681606 | - | - |
Sep-30 2021 | Rp0.00681426 | Rp0.00646451 | Rp0.00683975 | Rp0.00648648 | - | - |
Sep-29 2021 | Rp0.00648954 | Rp0.00587333 | Rp0.00659475 | Rp0.00587997 | - | - |
Sep-28 2021 | Rp0.00588529 | Rp0.00584915 | Rp0.00608003 | Rp0.00595576 | - | - |
Sep-27 2021 | Rp0.00595484 | Rp0.00594986 | Rp0.00629518 | Rp0.00607416 | - | - |
Análisis de precios históricos y de mercado de EloniumCoin (ELNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.