Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000007735 | NZ$0.0000007425 | NZ$0.0000007767 | NZ$0.0000007445 | - | - |
Oct-10 2021 | NZ$0.0000007455 | NZ$0.0000007431 | NZ$0.0000007772 | NZ$0.0000007744 | - | - |
Oct-09 2021 | NZ$0.0000007742 | NZ$0.0000007676 | NZ$0.0000007834 | NZ$0.0000007707 | - | - |
Oct-08 2021 | NZ$0.0000007706 | NZ$0.0000007682 | NZ$0.0000008117 | NZ$0.0000008066 | - | - |
Oct-07 2021 | NZ$0.0000008066 | NZ$0.0000007838 | NZ$0.0000008293 | NZ$0.0000008016 | - | - |
Oct-06 2021 | NZ$0.0000008011 | NZ$0.000000766 | NZ$0.0000008157 | NZ$0.0000008153 | - | - |
Oct-05 2021 | NZ$0.0000008154 | NZ$0.0000007819 | NZ$0.0000008162 | NZ$0.0000007835 | - | - |
Oct-04 2021 | NZ$0.0000007833 | NZ$0.0000007594 | NZ$0.0000007916 | NZ$0.0000007914 | - | - |
Oct-03 2021 | NZ$0.0000007916 | NZ$0.0000007782 | NZ$0.0000008028 | NZ$0.0000007876 | - | - |
Oct-02 2021 | NZ$0.0000007872 | NZ$0.0000007566 | NZ$0.0000008042 | NZ$0.000000773 | - | - |
Oct-01 2021 | NZ$0.0000007727 | NZ$0.0000007039 | NZ$0.0000007762 | NZ$0.0000007099 | - | - |
Sep-30 2021 | NZ$0.0000007097 | NZ$0.0000006733 | NZ$0.0000007123 | NZ$0.0000006755 | - | - |
Sep-29 2021 | NZ$0.0000006759 | NZ$0.0000006117 | NZ$0.0000006868 | NZ$0.0000006124 | - | - |
Sep-28 2021 | NZ$0.0000006129 | NZ$0.0000006092 | NZ$0.0000006332 | NZ$0.0000006203 | - | - |
Sep-27 2021 | NZ$0.0000006202 | NZ$0.0000006197 | NZ$0.0000006556 | NZ$0.0000006326 | - | - |
Análisis de precios históricos y de mercado de EloniumCoin (ELNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.