Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000035832 HK$0.0000034394 HK$0.0000035978 HK$0.0000034488 - -
Oct-10 2021 HK$0.0000034535 HK$0.0000034425 HK$0.0000036004 HK$0.0000035872 - -
Oct-09 2021 HK$0.0000035862 HK$0.000003556 HK$0.0000036292 HK$0.0000035704 - -
Oct-08 2021 HK$0.0000035697 HK$0.0000035585 HK$0.0000037602 HK$0.0000037367 - -
Oct-07 2021 HK$0.0000037364 HK$0.0000036309 HK$0.0000038414 HK$0.0000037132 - -
Oct-06 2021 HK$0.0000037109 HK$0.0000035485 HK$0.0000037787 HK$0.0000037768 - -
Oct-05 2021 HK$0.0000037773 HK$0.0000036219 HK$0.0000037808 HK$0.0000036294 - -
Oct-04 2021 HK$0.0000036284 HK$0.0000035179 HK$0.0000036672 HK$0.0000036659 - -
Oct-03 2021 HK$0.0000036669 HK$0.0000036048 HK$0.0000037191 HK$0.0000036486 - -
Oct-02 2021 HK$0.0000036466 HK$0.0000035049 HK$0.0000037252 HK$0.0000035807 - -
Oct-01 2021 HK$0.0000035797 HK$0.0000032609 HK$0.0000035959 HK$0.0000032884 - -
Sep-30 2021 HK$0.0000032876 HK$0.0000031188 HK$0.0000032999 HK$0.0000031294 - -
Sep-29 2021 HK$0.0000031309 HK$0.0000028336 HK$0.0000031817 HK$0.0000028368 - -
Sep-28 2021 HK$0.0000028394 HK$0.0000028219 HK$0.0000029333 HK$0.0000028734 - -
Sep-27 2021 HK$0.0000028729 HK$0.0000028705 HK$0.0000030371 HK$0.0000029305 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.