Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001672 Bs.0.00001605 Bs.0.00001679 Bs.0.00001609 - -
Oct-10 2021 Bs.0.00001612 Bs.0.00001606 Bs.0.0000168 Bs.0.00001674 - -
Oct-09 2021 Bs.0.00001674 Bs.0.00001659 Bs.0.00001694 Bs.0.00001666 - -
Oct-08 2021 Bs.0.00001666 Bs.0.00001661 Bs.0.00001755 Bs.0.00001744 - -
Oct-07 2021 Bs.0.00001744 Bs.0.00001694 Bs.0.00001793 Bs.0.00001733 - -
Oct-06 2021 Bs.0.00001732 Bs.0.00001656 Bs.0.00001763 Bs.0.00001762 - -
Oct-05 2021 Bs.0.00001763 Bs.0.0000169 Bs.0.00001764 Bs.0.00001694 - -
Oct-04 2021 Bs.0.00001693 Bs.0.00001642 Bs.0.00001711 Bs.0.00001711 - -
Oct-03 2021 Bs.0.00001711 Bs.0.00001682 Bs.0.00001736 Bs.0.00001703 - -
Oct-02 2021 Bs.0.00001702 Bs.0.00001636 Bs.0.00001738 Bs.0.00001671 - -
Oct-01 2021 Bs.0.0000167 Bs.0.00001522 Bs.0.00001678 Bs.0.00001534 - -
Sep-30 2021 Bs.0.00001534 Bs.0.00001455 Bs.0.0000154 Bs.0.0000146 - -
Sep-29 2021 Bs.0.00001461 Bs.0.00001322 Bs.0.00001485 Bs.0.00001324 - -
Sep-28 2021 Bs.0.00001325 Bs.0.00001317 Bs.0.00001369 Bs.0.00001341 - -
Sep-27 2021 Bs.0.00001341 Bs.0.00001339 Bs.0.00001417 Bs.0.00001367 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.