Market Cap AR$2,116.35T 3.64%
Volume 24h AR$128.83T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0004031 AR$0.00038692 AR$0.00040474 AR$0.00038798 - -
Oct-10 2021 AR$0.00038851 AR$0.00038727 AR$0.00040503 AR$0.00040355 - -
Oct-09 2021 AR$0.00040344 AR$0.00040004 AR$0.00040828 AR$0.00040166 - -
Oct-08 2021 AR$0.00040159 AR$0.00040033 AR$0.00042302 AR$0.00042037 - -
Oct-07 2021 AR$0.00042034 AR$0.00040847 AR$0.00043215 AR$0.00041772 - -
Oct-06 2021 AR$0.00041746 AR$0.0003992 AR$0.00042509 AR$0.00042488 - -
Oct-05 2021 AR$0.00042493 AR$0.00040746 AR$0.00042533 AR$0.00040829 - -
Oct-04 2021 AR$0.00040819 AR$0.00039576 AR$0.00041255 AR$0.0004124 - -
Oct-03 2021 AR$0.00041251 AR$0.00040553 AR$0.00041839 AR$0.00041046 - -
Oct-02 2021 AR$0.00041023 AR$0.0003943 AR$0.00041908 AR$0.00040282 - -
Oct-01 2021 AR$0.0004027 AR$0.00036684 AR$0.00040452 AR$0.00036994 - -
Sep-30 2021 AR$0.00036984 AR$0.00035086 AR$0.00037123 AR$0.00035205 - -
Sep-29 2021 AR$0.00035222 AR$0.00031877 AR$0.00035793 AR$0.00031913 - -
Sep-28 2021 AR$0.00031942 AR$0.00031746 AR$0.00032999 AR$0.00032325 - -
Sep-27 2021 AR$0.0003232 AR$0.00032293 AR$0.00034167 AR$0.00032967 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.