Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000033197 CN¥0.0000031864 CN¥0.0000033332 CN¥0.0000031952 - -
Oct-10 2021 CN¥0.0000031995 CN¥0.0000031893 CN¥0.0000033356 CN¥0.0000033234 - -
Oct-09 2021 CN¥0.0000033225 CN¥0.0000032945 CN¥0.0000033623 CN¥0.0000033078 - -
Oct-08 2021 CN¥0.0000033072 CN¥0.0000032968 CN¥0.0000034837 CN¥0.0000034619 - -
Oct-07 2021 CN¥0.0000034616 CN¥0.0000033639 CN¥0.0000035589 CN¥0.0000034401 - -
Oct-06 2021 CN¥0.000003438 CN¥0.0000032875 CN¥0.0000035008 CN¥0.000003499 - -
Oct-05 2021 CN¥0.0000034995 CN¥0.0000033556 CN¥0.0000035028 CN¥0.0000033624 - -
Oct-04 2021 CN¥0.0000033616 CN¥0.0000032592 CN¥0.0000033975 CN¥0.0000033963 - -
Oct-03 2021 CN¥0.0000033972 CN¥0.0000033397 CN¥0.0000034456 CN¥0.0000033803 - -
Oct-02 2021 CN¥0.0000033784 CN¥0.0000032472 CN¥0.0000034513 CN¥0.0000033173 - -
Oct-01 2021 CN¥0.0000033164 CN¥0.000003021 CN¥0.0000033314 CN¥0.0000030466 - -
Sep-30 2021 CN¥0.0000030458 CN¥0.0000028894 CN¥0.0000030572 CN¥0.0000028993 - -
Sep-29 2021 CN¥0.0000029006 CN¥0.0000026252 CN¥0.0000029477 CN¥0.0000026282 - -
Sep-28 2021 CN¥0.0000026305 CN¥0.0000026144 CN¥0.0000027176 CN¥0.0000026621 - -
Sep-27 2021 CN¥0.0000026616 CN¥0.0000026594 CN¥0.0000028138 CN¥0.000002715 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.