Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000084904 R0.0000081496 R0.000008525 R0.000008172 - -
Oct-10 2021 R0.000008183 R0.000008157 R0.0000085311 R0.0000084999 - -
Oct-09 2021 R0.0000084976 R0.000008426 R0.0000085994 R0.0000084601 - -
Oct-08 2021 R0.0000084585 R0.000008432 R0.0000089099 R0.0000088541 - -
Oct-07 2021 R0.0000088535 R0.0000086036 R0.0000091023 R0.0000087983 - -
Oct-06 2021 R0.0000087929 R0.0000084082 R0.0000089536 R0.0000089491 - -
Oct-05 2021 R0.0000089503 R0.0000085822 R0.0000089587 R0.0000085998 - -
Oct-04 2021 R0.0000085975 R0.0000083358 R0.0000086895 R0.0000086864 - -
Oct-03 2021 R0.0000086887 R0.0000085416 R0.0000088124 R0.0000086454 - -
Oct-02 2021 R0.0000086407 R0.000008305 R0.0000088269 R0.0000084844 - -
Oct-01 2021 R0.0000084821 R0.0000077266 R0.0000085204 R0.000007792 - -
Sep-30 2021 R0.0000077899 R0.0000073901 R0.000007819 R0.0000074152 - -
Sep-29 2021 R0.0000074187 R0.0000067143 R0.000007539 R0.0000067218 - -
Sep-28 2021 R0.0000067279 R0.0000066866 R0.0000069506 R0.0000068085 - -
Sep-27 2021 R0.0000068074 R0.0000068017 R0.0000071965 R0.0000069438 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.