Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000006947 AU$0.0000006668 AU$0.0000006976 AU$0.0000006687 - -
Oct-10 2021 AU$0.0000006696 AU$0.0000006675 AU$0.0000006981 AU$0.0000006955 - -
Oct-09 2021 AU$0.0000006953 AU$0.0000006895 AU$0.0000007037 AU$0.0000006923 - -
Oct-08 2021 AU$0.0000006921 AU$0.00000069 AU$0.0000007291 AU$0.0000007245 - -
Oct-07 2021 AU$0.0000007245 AU$0.000000704 AU$0.0000007448 AU$0.0000007199 - -
Oct-06 2021 AU$0.0000007195 AU$0.000000688 AU$0.0000007326 AU$0.0000007323 - -
Oct-05 2021 AU$0.0000007324 AU$0.0000007022 AU$0.0000007331 AU$0.0000007037 - -
Oct-04 2021 AU$0.0000007035 AU$0.0000006821 AU$0.000000711 AU$0.0000007108 - -
Oct-03 2021 AU$0.000000711 AU$0.0000006989 AU$0.0000007211 AU$0.0000007074 - -
Oct-02 2021 AU$0.000000707 AU$0.0000006796 AU$0.0000007223 AU$0.0000006942 - -
Oct-01 2021 AU$0.0000006941 AU$0.0000006322 AU$0.0000006972 AU$0.0000006376 - -
Sep-30 2021 AU$0.0000006374 AU$0.0000006047 AU$0.0000006398 AU$0.0000006068 - -
Sep-29 2021 AU$0.000000607 AU$0.0000005494 AU$0.0000006169 AU$0.00000055 - -
Sep-28 2021 AU$0.0000005505 AU$0.0000005471 AU$0.0000005687 AU$0.0000005571 - -
Sep-27 2021 AU$0.000000557 AU$0.0000005566 AU$0.0000005889 AU$0.0000005682 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.