Market Cap R44.94T -2.03%
Volume 24h R2.37T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00117618 R0.00117618 R0.00121691 R0.00121691 R10,727 -
May-06 2024 R0.00121691 R0.00118232 R0.00121691 R0.00118232 R6,549 -
May-05 2024 R0.00118232 R0.00116398 R0.0011944 R0.0011944 R4,107 -
May-04 2024 R0.0011944 R0.0011944 R0.00121351 R0.00121351 R1,311 -
May-03 2024 R0.00121351 R0.00121351 R0.00121982 R0.00121982 R62,419 -
May-02 2024 R0.00121982 R0.00121982 R0.00121982 R0.00121982 - -
May-01 2024 R0.00121982 R0.00121982 R0.0013744 R0.0013744 R26,041 -
Apr-30 2024 R0.0013744 R0.0013744 R0.0013744 R0.0013744 - -
Apr-29 2024 R0.0013744 R0.0013744 R0.0013744 R0.0013744 - -
Apr-28 2024 R0.0013744 R0.00131308 R0.00138002 R0.00131308 R3,243 -
Apr-27 2024 R0.00131308 R0.00131069 R0.00131308 R0.00131069 R3,644 -
Apr-26 2024 R0.00131069 R0.00131069 R0.00136652 R0.00136652 R23,987 -
Apr-25 2024 R0.00136652 R0.00125861 R0.00141896 R0.00125861 R117,005 -
Apr-24 2024 R0.00125861 R0.00125861 R0.0012964 R0.00127016 R11,006 -
Apr-23 2024 R0.00127016 R0.00110102 R0.00127016 R0.00110102 R57,740 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.