Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00025342 zł0.00025342 zł0.0002622 zł0.0002622 zł2,311 -
May-06 2024 zł0.0002622 zł0.00025475 zł0.0002622 zł0.00025475 zł1,411 -
May-05 2024 zł0.00025475 zł0.0002508 zł0.00025735 zł0.00025735 zł885 -
May-04 2024 zł0.00025735 zł0.00025735 zł0.00026147 zł0.00026147 zł282 -
May-03 2024 zł0.00026147 zł0.00026147 zł0.00026283 zł0.00026283 zł13,449 -
May-02 2024 zł0.00026283 zł0.00026283 zł0.00026283 zł0.00026283 - -
May-01 2024 zł0.00026283 zł0.00026283 zł0.00029613 zł0.00029613 zł5,611 -
Apr-30 2024 zł0.00029613 zł0.00029613 zł0.00029613 zł0.00029613 - -
Apr-29 2024 zł0.00029613 zł0.00029613 zł0.00029613 zł0.00029613 - -
Apr-28 2024 zł0.00029613 zł0.00028292 zł0.00029734 zł0.00028292 zł699 -
Apr-27 2024 zł0.00028292 zł0.00028241 zł0.00028292 zł0.00028241 zł785 -
Apr-26 2024 zł0.00028241 zł0.00028241 zł0.00029444 zł0.00029444 zł5,168 -
Apr-25 2024 zł0.00029444 zł0.00027118 zł0.00030574 zł0.00027118 zł25,211 -
Apr-24 2024 zł0.00027118 zł0.00027118 zł0.00027933 zł0.00027367 zł2,371 -
Apr-23 2024 zł0.00027367 zł0.00023723 zł0.00027367 zł0.00023723 zł12,441 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.