Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.059258 CL$0.059258 CL$0.061311 CL$0.061311 CL$540,460 -
May-06 2024 CL$0.061311 CL$0.059568 CL$0.061311 CL$0.059568 CL$329,941 -
May-05 2024 CL$0.059568 CL$0.058644 CL$0.060177 CL$0.060177 CL$206,931 -
May-04 2024 CL$0.060177 CL$0.060177 CL$0.06114 CL$0.06114 CL$66,052 -
May-03 2024 CL$0.06114 CL$0.06114 CL$0.061458 CL$0.061458 CL$3,144,804 -
May-02 2024 CL$0.061458 CL$0.061458 CL$0.061458 CL$0.061458 - -
May-01 2024 CL$0.061458 CL$0.061458 CL$0.069245 CL$0.069245 CL$1,312,028 -
Apr-30 2024 CL$0.069245 CL$0.069245 CL$0.069245 CL$0.069245 - -
Apr-29 2024 CL$0.069245 CL$0.069245 CL$0.069245 CL$0.069245 - -
Apr-28 2024 CL$0.069245 CL$0.066156 CL$0.069529 CL$0.066156 CL$163,377 -
Apr-27 2024 CL$0.066156 CL$0.066036 CL$0.066156 CL$0.066036 CL$183,615 -
Apr-26 2024 CL$0.066036 CL$0.066036 CL$0.068849 CL$0.068849 CL$1,208,548 -
Apr-25 2024 CL$0.068849 CL$0.063412 CL$0.071491 CL$0.063412 CL$5,895,003 -
Apr-24 2024 CL$0.063412 CL$0.063412 CL$0.065316 CL$0.063994 CL$554,494 -
Apr-23 2024 CL$0.063994 CL$0.055472 CL$0.063994 CL$0.055472 CL$2,909,074 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.