Market Cap RM11.44T -3.28%
Volume 24h RM597.84B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00030021 RM0.00030021 RM0.0003106 RM0.0003106 RM2,738 -
May-06 2024 RM0.0003106 RM0.00030177 RM0.0003106 RM0.00030177 RM1,672 -
May-05 2024 RM0.00030177 RM0.00029709 RM0.00030486 RM0.00030486 RM1,048 -
May-04 2024 RM0.00030486 RM0.00030486 RM0.00030973 RM0.00030973 RM335 -
May-03 2024 RM0.00030973 RM0.00030973 RM0.00031135 RM0.00031135 RM15,932 -
May-02 2024 RM0.00031135 RM0.00031135 RM0.00031135 RM0.00031135 - -
May-01 2024 RM0.00031135 RM0.00031135 RM0.0003508 RM0.0003508 RM6,647 -
Apr-30 2024 RM0.0003508 RM0.0003508 RM0.0003508 RM0.0003508 - -
Apr-29 2024 RM0.0003508 RM0.0003508 RM0.0003508 RM0.0003508 - -
Apr-28 2024 RM0.0003508 RM0.00033515 RM0.00035223 RM0.00033515 RM828 -
Apr-27 2024 RM0.00033515 RM0.00033454 RM0.00033515 RM0.00033454 RM930 -
Apr-26 2024 RM0.00033454 RM0.00033454 RM0.00034879 RM0.00034879 RM6,123 -
Apr-25 2024 RM0.00034879 RM0.00032125 RM0.00036217 RM0.00032125 RM29,864 -
Apr-24 2024 RM0.00032125 RM0.00032125 RM0.00033089 RM0.00032419 RM2,809 -
Apr-23 2024 RM0.00032419 RM0.00028102 RM0.00032419 RM0.00028102 RM14,738 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.