Market Cap NZ$3.99T -2.2%
Volume 24h NZ$225.87B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Elon GOAT EGT

Elon GOAT (EGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00010543 NZ$0.00010543 NZ$0.00010908 NZ$0.00010908 NZ$962 -
May-06 2024 NZ$0.00010908 NZ$0.00010598 NZ$0.00010908 NZ$0.00010598 NZ$587 -
May-05 2024 NZ$0.00010598 NZ$0.00010434 NZ$0.00010706 NZ$0.00010706 NZ$368 -
May-04 2024 NZ$0.00010706 NZ$0.00010706 NZ$0.00010878 NZ$0.00010878 NZ$118 -
May-03 2024 NZ$0.00010878 NZ$0.00010878 NZ$0.00010934 NZ$0.00010934 NZ$5,595 -
May-02 2024 NZ$0.00010934 NZ$0.00010934 NZ$0.00010934 NZ$0.00010934 - -
May-01 2024 NZ$0.00010934 NZ$0.00010934 NZ$0.0001232 NZ$0.0001232 NZ$2,334 -
Apr-30 2024 NZ$0.0001232 NZ$0.0001232 NZ$0.0001232 NZ$0.0001232 - -
Apr-29 2024 NZ$0.0001232 NZ$0.0001232 NZ$0.0001232 NZ$0.0001232 - -
Apr-28 2024 NZ$0.0001232 NZ$0.0001177 NZ$0.0001237 NZ$0.0001177 NZ$291 -
Apr-27 2024 NZ$0.0001177 NZ$0.00011749 NZ$0.0001177 NZ$0.00011749 NZ$327 -
Apr-26 2024 NZ$0.00011749 NZ$0.00011749 NZ$0.00012249 NZ$0.00012249 NZ$2,150 -
Apr-25 2024 NZ$0.00012249 NZ$0.00011282 NZ$0.00012719 NZ$0.00011282 NZ$10,489 -
Apr-24 2024 NZ$0.00011282 NZ$0.00011282 NZ$0.00011621 NZ$0.00011386 NZ$987 -
Apr-23 2024 NZ$0.00011386 NZ$0.00009869 NZ$0.00011386 NZ$0.00009869 NZ$5,176 -

Historical and market price analysis of Elon GOAT (EGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.